PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,018,279 Value ($000) $41,939 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 895,720 Value ($000) $20,574 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 735,200 Value ($000) $16,608 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 876,450 Value ($000) $28,738 Avg Close $31.63 Range $25.48 - $38.64
Q2 2014
Shares 393,610 Value ($000) $10,769 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 376,830 Value ($000) $7,883 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 112,805 Value ($000) $1,833 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 91,035 Value ($000) $1,527 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 120,490 Value ($000) $1,800 Avg Close $11.16 Range $8.61 - $14.98