PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,658 Value ($000) $221 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 5,843 Value ($000) $238 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 6,186 Value ($000) $278 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 6,590 Value ($000) $359 Avg Close $50.02 Range $43.89 - $57.16
Q2 2021
Shares 7,460 Value ($000) $165 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 7,660 Value ($000) $182 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 7,660 Value ($000) $150 Avg Close $18.10 Range $14.71 - $21.12
Q4 2017
Shares 11,230 Value ($000) $349 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 28,415 Value ($000) $807 Avg Close $26.31 Range $20.28 - $29.86
Q2 2016
Shares 62,220 Value ($000) $1,585 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 61,805 Value ($000) $1,570 Avg Close $23.21 Range $18.48 - $25.52
Q4 2014
Shares 8,590 Value ($000) $282 Avg Close $31.63 Range $25.48 - $38.64
Q1 2014
Shares 8,045 Value ($000) $168 Avg Close $17.22 Range $15.14 - $21.38