PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,896 Value ($000) $444 Avg Close $45.36 Range $39.90 - $50.56

Q4 2024

Shares 17,588 Value ($000) $798 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 17,668 Value ($000) $778 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 13,813 Value ($000) $532 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 28,430 Value ($000) $976 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 36,312 Value ($000) $1,004 Avg Close $25.45 Range $22.33 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,896	$444	$45.36	$39.90 - $50.56
Q4 2024	17,588	$798	$48.69	$43.40 - $55.50
Q3 2024	17,668	$778	$42.27	$37.28 - $47.44
Q2 2024	13,813	$532	$36.04	$33.67 - $39.00
Q1 2024	28,430	$976	$29.99	$26.52 - $34.80
Q4 2023	36,312	$1,004	$25.45	$22.33 - $27.84