PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,779 Value ($000) $377 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 11,713 Value ($000) $297 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 11,713 Value ($000) $261 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 11,650 Value ($000) $181 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 13,343 Value ($000) $241 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 13,260 Value ($000) $267 Avg Close $21.49 Range $19.25 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,779	$377	$29.05	$25.58 - $32.71
Q2 2019	11,713	$297	$25.89	$21.17 - $29.32
Q1 2019	11,713	$261	$19.62	$15.24 - $22.32
Q4 2018	11,650	$181	$17.91	$14.83 - $20.22
Q3 2018	13,343	$241	$18.49	$16.30 - $20.65
Q2 2018	13,260	$267	$21.49	$19.25 - $25.10