PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 53 Value ($000) $1 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 53 Value ($000) $1 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 53 Value ($000) $1 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 53 Value ($000) $1 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 53 Value ($000) $1 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 53 Value ($000) $2 Avg Close $32.65 Range $28.18 - $38.39
Q4 2016
Shares 53 Value ($000) $1 Avg Close $19.53 Range $17.15 - $22.21