PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,767 Value ($000) $1,434 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 32,927 Value ($000) $1,341 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 24,687 Value ($000) $1,110 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 22,187 Value ($000) $1,209 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 14,000 Value ($000) $635 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 12,000 Value ($000) $553 Avg Close $42.27 Range $37.28 - $47.44
Q1 2023
Shares 20,000 Value ($000) $464 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 21,500 Value ($000) $510 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 23,500 Value ($000) $541 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 13,000 Value ($000) $406 Avg Close $29.41 Range $25.15 - $34.66