PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,300 Value ($000) $2,007 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 49,300 Value ($000) $2,218 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 50,300 Value ($000) $2,742 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 51,800 Value ($000) $2,351 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 51,800 Value ($000) $2,385 Avg Close $42.27 Range $37.28 - $47.44
Q1 2023
Shares 46,200 Value ($000) $1,071 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 66,000 Value ($000) $1,566 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 43,500 Value ($000) $1,001 Avg Close $28.90 Range $22.75 - $33.96
Q1 2020
Shares 40,700 Value ($000) $737 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 67,400 Value ($000) $2,205 Avg Close $31.11 Range $27.33 - $33.67
Q3 2016
Shares 1,154,500 Value ($000) $24,383 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 1,154,500 Value ($000) $29,417 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 1,054,700 Value ($000) $26,789 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 751,000 Value ($000) $16,590 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 999,200 Value ($000) $20,763 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 999,200 Value ($000) $22,952 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 999,200 Value ($000) $22,572 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 984,200 Value ($000) $32,272 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 473,700 Value ($000) $14,476 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 141,700 Value ($000) $3,877 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 267,300 Value ($000) $5,592 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 317,200 Value ($000) $5,155 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 317,200 Value ($000) $5,323 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 317,200 Value ($000) $4,739 Avg Close $11.16 Range $8.61 - $14.98