PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,542 Value ($000) $333 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 8,642 Value ($000) $352 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 8,242 Value ($000) $371 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 8,242 Value ($000) $449 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 8,242 Value ($000) $374 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 8,172 Value ($000) $376 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 8,362 Value ($000) $322 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 9,962 Value ($000) $342 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 11,342 Value ($000) $314 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 11,242 Value ($000) $257 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 13,042 Value ($000) $280 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 13,242 Value ($000) $307 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 13,242 Value ($000) $314 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 13,242 Value ($000) $305 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 14,062 Value ($000) $439 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 15,436 Value ($000) $387 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 15,836 Value ($000) $447 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 16,336 Value ($000) $475 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 16,552 Value ($000) $367 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 16,142 Value ($000) $384 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 16,142 Value ($000) $317 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 17,907 Value ($000) $268 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 19,407 Value ($000) $328 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 19,707 Value ($000) $357 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 19,852 Value ($000) $649 Avg Close $31.11 Range $27.33 - $33.67