PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,383 Value ($000) $2,393 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 100,125 Value ($000) $4,077 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 119,263 Value ($000) $5,364 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 84,494 Value ($000) $4,606 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 69,830 Value ($000) $3,170 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 87,887 Value ($000) $4,047 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 49,017 Value ($000) $1,887 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 52,824 Value ($000) $1,813 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 81,655 Value ($000) $2,259 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 85,818 Value ($000) $1,959 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 101,382 Value ($000) $2,179 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 104,600 Value ($000) $2,425 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 107,979 Value ($000) $2,562 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 107,228 Value ($000) $2,468 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 125,246 Value ($000) $3,911 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 132,363 Value ($000) $3,322 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 104,425 Value ($000) $2,945 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 107,663 Value ($000) $3,131 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 111,857 Value ($000) $2,481 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 100,913 Value ($000) $2,401 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 98,691 Value ($000) $1,935 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 100,577 Value ($000) $1,505 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 105,690 Value ($000) $1,785 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 86,390 Value ($000) $1,565 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 209,591 Value ($000) $6,857 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 142,934 Value ($000) $4,580 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 137,556 Value ($000) $3,493 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 282,056 Value ($000) $6,287 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 26,575 Value ($000) $412 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 24,188 Value ($000) $438 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 38,402 Value ($000) $773 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 47,166 Value ($000) $1,161 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 27,769 Value ($000) $863 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 22,119 Value ($000) $628 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 25,679 Value ($000) $563 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 17,979 Value ($000) $405 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 19,779 Value ($000) $376 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 20,570 Value ($000) $434 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 54,338 Value ($000) $1,385 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 29,420 Value ($000) $747 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 41,800 Value ($000) $923 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 23,700 Value ($000) $492 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 37,300 Value ($000) $857 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 25,750 Value ($000) $582 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 45,980 Value ($000) $1,508 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 47,880 Value ($000) $1,463 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 54,610 Value ($000) $1,494 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 108,939 Value ($000) $2,279 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 100,684 Value ($000) $1,636 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 100,400 Value ($000) $1,686 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 134,683 Value ($000) $2,012 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,383	$2,393	$38.44	$35.73 - $41.48
Q3 2025	100,125	$4,077	$45.36	$39.90 - $50.56
Q2 2025	119,263	$5,364	$49.06	$44.04 - $56.73
Q1 2025	84,494	$4,606	$50.02	$43.89 - $57.16
Q4 2024	69,830	$3,170	$48.69	$43.40 - $55.50
Q3 2024	87,887	$4,047	$42.27	$37.28 - $47.44
Q2 2024	49,017	$1,887	$36.04	$33.67 - $39.00
Q1 2024	52,824	$1,813	$29.99	$26.52 - $34.80
Q4 2023	81,655	$2,259	$25.45	$22.33 - $27.84
Q3 2023	85,818	$1,959	$24.33	$21.36 - $26.38
Q2 2023	101,382	$2,179	$22.50	$19.96 - $23.89
Q1 2023	104,600	$2,425	$24.21	$21.11 - $26.52
Q4 2022	107,979	$2,562	$23.86	$20.85 - $26.57
Q3 2022	107,228	$2,468	$28.90	$22.75 - $33.96
Q2 2022	125,246	$3,911	$29.41	$25.15 - $34.66
Q1 2022	132,363	$3,322	$25.95	$20.23 - $29.18
Q4 2021	104,425	$2,945	$28.45	$27.46 - $29.59
Q3 2021	107,663	$3,131	$25.07	$20.32 - $29.70
Q2 2021	111,857	$2,481	$23.81	$21.10 - $26.28
Q1 2021	100,913	$2,401	$22.15	$18.52 - $25.73
Q4 2020	98,691	$1,935	$18.10	$14.71 - $21.12
Q3 2020	100,577	$1,505	$15.97	$14.06 - $17.33
Q2 2020	105,690	$1,785	$19.49	$15.92 - $22.56
Q1 2020	86,390	$1,565	$24.39	$15.75 - $32.94
Q4 2019	209,591	$6,857	$31.11	$27.33 - $33.67
Q3 2019	142,934	$4,580	$29.05	$25.58 - $32.71
Q2 2019	137,556	$3,493	$25.89	$21.17 - $29.32
Q1 2019	282,056	$6,287	$19.62	$15.24 - $22.32
Q4 2018	26,575	$412	$17.91	$14.83 - $20.22
Q3 2018	24,188	$438	$18.49	$16.30 - $20.65
Q2 2018	38,402	$773	$21.49	$19.25 - $25.10
Q1 2018	47,166	$1,161	$26.84	$23.54 - $31.25
Q4 2017	27,769	$863	$32.65	$28.18 - $38.39
Q3 2017	22,119	$628	$26.31	$20.28 - $29.86
Q2 2017	25,679	$563	$23.78	$21.73 - $26.22
Q1 2017	17,979	$405	$20.24	$18.10 - $22.60
Q4 2016	19,779	$376	$19.53	$17.15 - $22.21
Q3 2016	20,570	$434	$23.20	$20.53 - $26.00
Q2 2016	54,338	$1,385	$25.13	$23.01 - $27.79
Q1 2016	29,420	$747	$23.21	$18.48 - $25.52
Q4 2015	41,800	$923	$20.46	$17.39 - $22.87
Q3 2015	23,700	$492	$21.47	$19.26 - $23.53
Q2 2015	37,300	$857	$24.75	$22.63 - $27.35
Q1 2015	25,750	$582	$28.42	$22.39 - $37.17
Q4 2014	45,980	$1,508	$31.63	$25.48 - $38.64
Q3 2014	47,880	$1,463	$30.20	$27.28 - $32.50
Q2 2014	54,610	$1,494	$23.75	$19.53 - $27.50
Q1 2014	108,939	$2,279	$17.22	$15.14 - $21.38
Q4 2013	100,684	$1,636	$15.67	$13.76 - $16.92
Q3 2013	100,400	$1,686	$16.49	$14.67 - $19.23
Q2 2013	134,683	$2,012	$11.16	$8.61 - $14.98