PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 27,719 Value ($000) $682 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 28,223 Value ($000) $877 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 23,263 Value ($000) $661 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 23,320 Value ($000) $511 Avg Close $23.78 Range $21.73 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	27,719	$682	$26.84	$23.54 - $31.25
Q4 2017	28,223	$877	$32.65	$28.18 - $38.39
Q3 2017	23,263	$661	$26.31	$20.28 - $29.86
Q2 2017	23,320	$511	$23.78	$21.73 - $26.22