PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,942 Value ($000) $3,585 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 94,977 Value ($000) $3,867 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 91,443 Value ($000) $4,113 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 93,044 Value ($000) $5,072 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 92,754 Value ($000) $4,210 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 93,678 Value ($000) $4,314 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 134,596 Value ($000) $5,181 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 151,658 Value ($000) $5,205 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 148,074 Value ($000) $4,096 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 148,351 Value ($000) $3,387 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 168,535 Value ($000) $3,622 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 178,422 Value ($000) $4,136 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 177,252 Value ($000) $4,206 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 177,536 Value ($000) $4,087 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 190,119 Value ($000) $5,937 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 160,991 Value ($000) $4,041 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 162,340 Value ($000) $4,578 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 164,677 Value ($000) $4,789 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 165,577 Value ($000) $3,672 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 266,692 Value ($000) $6,345 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 236,086 Value ($000) $4,630 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 142,833 Value ($000) $2,137 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 156,775 Value ($000) $2,648 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 170,772 Value ($000) $3,094 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 232,586 Value ($000) $7,609 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 224,481 Value ($000) $7,193 Avg Close $29.05 Range $25.58 - $32.71

Q1 2018

Shares 10,422 Value ($000) $256 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 10,194 Value ($000) $317 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 11,811 Value ($000) $336 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 12,346 Value ($000) $271 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 13,031 Value ($000) $293 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 14,069 Value ($000) $267 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 12,658 Value ($000) $267 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 13,339 Value ($000) $340 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 10,561 Value ($000) $268 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 10,137 Value ($000) $224 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 15,359 Value ($000) $319 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 18,084 Value ($000) $415 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 19,353 Value ($000) $438 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 17,497 Value ($000) $574 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 15,731 Value ($000) $481 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 15,175 Value ($000) $415 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 20,514 Value ($000) $429 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 20,709 Value ($000) $337 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 20,709 Value ($000) $348 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 19,346 Value ($000) $289 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,942	$3,585	$38.44	$35.73 - $41.48
Q3 2025	94,977	$3,867	$45.36	$39.90 - $50.56
Q2 2025	91,443	$4,113	$49.06	$44.04 - $56.73
Q1 2025	93,044	$5,072	$50.02	$43.89 - $57.16
Q4 2024	92,754	$4,210	$48.69	$43.40 - $55.50
Q3 2024	93,678	$4,314	$42.27	$37.28 - $47.44
Q2 2024	134,596	$5,181	$36.04	$33.67 - $39.00
Q1 2024	151,658	$5,205	$29.99	$26.52 - $34.80
Q4 2023	148,074	$4,096	$25.45	$22.33 - $27.84
Q3 2023	148,351	$3,387	$24.33	$21.36 - $26.38
Q2 2023	168,535	$3,622	$22.50	$19.96 - $23.89
Q1 2023	178,422	$4,136	$24.21	$21.11 - $26.52
Q4 2022	177,252	$4,206	$23.86	$20.85 - $26.57
Q3 2022	177,536	$4,087	$28.90	$22.75 - $33.96
Q2 2022	190,119	$5,937	$29.41	$25.15 - $34.66
Q1 2022	160,991	$4,041	$25.95	$20.23 - $29.18
Q4 2021	162,340	$4,578	$28.45	$27.46 - $29.59
Q3 2021	164,677	$4,789	$25.07	$20.32 - $29.70
Q2 2021	165,577	$3,672	$23.81	$21.10 - $26.28
Q1 2021	266,692	$6,345	$22.15	$18.52 - $25.73
Q4 2020	236,086	$4,630	$18.10	$14.71 - $21.12
Q3 2020	142,833	$2,137	$15.97	$14.06 - $17.33
Q2 2020	156,775	$2,648	$19.49	$15.92 - $22.56
Q1 2020	170,772	$3,094	$24.39	$15.75 - $32.94
Q4 2019	232,586	$7,609	$31.11	$27.33 - $33.67
Q3 2019	224,481	$7,193	$29.05	$25.58 - $32.71
Q1 2018	10,422	$256	$26.84	$23.54 - $31.25
Q4 2017	10,194	$317	$32.65	$28.18 - $38.39
Q3 2017	11,811	$336	$26.31	$20.28 - $29.86
Q2 2017	12,346	$271	$23.78	$21.73 - $26.22
Q1 2017	13,031	$293	$20.24	$18.10 - $22.60
Q4 2016	14,069	$267	$19.53	$17.15 - $22.21
Q3 2016	12,658	$267	$23.20	$20.53 - $26.00
Q2 2016	13,339	$340	$25.13	$23.01 - $27.79
Q1 2016	10,561	$268	$23.21	$18.48 - $25.52
Q4 2015	10,137	$224	$20.46	$17.39 - $22.87
Q3 2015	15,359	$319	$21.47	$19.26 - $23.53
Q2 2015	18,084	$415	$24.75	$22.63 - $27.35
Q1 2015	19,353	$438	$28.42	$22.39 - $37.17
Q4 2014	17,497	$574	$31.63	$25.48 - $38.64
Q3 2014	15,731	$481	$30.20	$27.28 - $32.50
Q2 2014	15,175	$415	$23.75	$19.53 - $27.50
Q1 2014	20,514	$429	$17.22	$15.14 - $21.38
Q4 2013	20,709	$337	$15.67	$13.76 - $16.92
Q3 2013	20,709	$348	$16.49	$14.67 - $19.23
Q2 2013	19,346	$289	$11.16	$8.61 - $14.98