PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,961 Value ($000) $0 Avg Close $48.69 Range $43.40 - $55.50
Q3 2019
Shares 10,066 Value ($000) $323 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 49,622 Value ($000) $1,260 Avg Close $25.89 Range $21.17 - $29.32
Q4 2018
Shares 99,639 Value ($000) $1,545 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 34,977 Value ($000) $633 Avg Close $18.49 Range $16.30 - $20.65
Q1 2018
Shares 56,501 Value ($000) $1,390 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 16,593 Value ($000) $515 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 16,921 Value ($000) $481 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 107,740 Value ($000) $2,362 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 122,283 Value ($000) $2,752 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 133,056 Value ($000) $2,527 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 49,314 Value ($000) $1,042 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 105,361 Value ($000) $2,685 Avg Close $25.13 Range $23.01 - $27.79
Q3 2015
Shares 26,400 Value ($000) $549 Avg Close $21.47 Range $19.26 - $23.53
Q1 2015
Shares 76,464 Value ($000) $1,727 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 76,556 Value ($000) $2,510 Avg Close $31.63 Range $25.48 - $38.64