PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,457 Value ($000) $252 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 51,514 Value ($000) $2,098 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 91,986 Value ($000) $4,138 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 73,649 Value ($000) $3,782 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 68,134 Value ($000) $3,498 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 65,082 Value ($000) $2,997 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 69,989 Value ($000) $2,694 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 437,292 Value ($000) $15,008 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 584,992 Value ($000) $16,181 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 34,592 Value ($000) $790 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 25,807 Value ($000) $555 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 29,107 Value ($000) $675 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 1,635,292 Value ($000) $38,805 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 1,802,446 Value ($000) $41,492 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 1,366,446 Value ($000) $42,674 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 217,617 Value ($000) $5,463 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 119,467 Value ($000) $3,369 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 230,996 Value ($000) $6,528 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 324,465 Value ($000) $7,197 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 322,135 Value ($000) $7,664 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 718,636 Value ($000) $14,092 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 1,563,385 Value ($000) $23,389 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 2,546,550 Value ($000) $43,011 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 2,301,120 Value ($000) $41,696 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 2,922,590 Value ($000) $95,612 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 2,552,891 Value ($000) $81,808 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 2,225,706 Value ($000) $56,511 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 1,801,945 Value ($000) $40,165 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 565,445 Value ($000) $8,770 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 544,756 Value ($000) $9,855 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 830,500 Value ($000) $16,718 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 913,400 Value ($000) $22,479 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 1,359,345 Value ($000) $42,221 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 759,645 Value ($000) $21,582 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 302,645 Value ($000) $6,634 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 324,075 Value ($000) $7,293 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 456,475 Value ($000) $8,669 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 563,175 Value ($000) $11,894 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 1,015,775 Value ($000) $25,883 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 22,575 Value ($000) $573 Avg Close $23.21 Range $18.48 - $25.52
Q3 2015
Shares 140,045 Value ($000) $2,910 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 249,445 Value ($000) $5,730 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 410,276 Value ($000) $9,268 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 884,645 Value ($000) $29,007 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 1,923,997 Value ($000) $58,797 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 452,097 Value ($000) $12,369 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 397,539 Value ($000) $8,317 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 677,639 Value ($000) $11,012 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 1,284,917 Value ($000) $21,573 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 779,061 Value ($000) $11,639 Avg Close $11.16 Range $8.61 - $14.98