PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,223 Value ($000) $633 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 13,784 Value ($000) $561 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 11,428 Value ($000) $514 Avg Close $49.06 Range $44.04 - $56.73

Q2 2018

Shares 166,000 Value ($000) $3,342 Avg Close $21.49 Range $19.25 - $25.10

Q3 2016

Shares 31,600 Value ($000) $668 Avg Close $23.20 Range $20.53 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,223	$633	$38.44	$35.73 - $41.48
Q3 2025	13,784	$561	$45.36	$39.90 - $50.56
Q2 2025	11,428	$514	$49.06	$44.04 - $56.73
Q2 2018	166,000	$3,342	$21.49	$19.25 - $25.10
Q3 2016	31,600	$668	$23.20	$20.53 - $26.00