PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,977 Value ($000) $539 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 9,169 Value ($000) $500 Avg Close $50.02 Range $43.89 - $57.16
Q1 2024
Shares 90 Value ($000) $3 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 59 Value ($000) $2 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 59 Value ($000) $1 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 760 Value ($000) $16 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 786 Value ($000) $18 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 754 Value ($000) $18 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 506 Value ($000) $12 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 119 Value ($000) $4 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 119 Value ($000) $3 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 119 Value ($000) $3 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 769 Value ($000) $22 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 840 Value ($000) $19 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 780 Value ($000) $19 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 24,880 Value ($000) $488 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 24,700 Value ($000) $370 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 38,000 Value ($000) $642 Avg Close $19.49 Range $15.92 - $22.56
Q1 2019
Shares 10,000 Value ($000) $223 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 189,400 Value ($000) $2,938 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 403,999 Value ($000) $7,308 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 386,599 Value ($000) $7,782 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 573,199 Value ($000) $14,106 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 521,999 Value ($000) $16,213 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 593,788 Value ($000) $16,870 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 716,588 Value ($000) $15,708 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 1,029,388 Value ($000) $23,166 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 690,310 Value ($000) $13,109 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 856,310 Value ($000) $18,085 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 569,400 Value ($000) $14,508 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 487,500 Value ($000) $12,383 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 497,300 Value ($000) $10,985 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 346,500 Value ($000) $7,200 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 483,600 Value ($000) $11,108 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 362,700 Value ($000) $8,193 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 198,500 Value ($000) $6,509 Avg Close $31.63 Range $25.48 - $38.64