PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,776 Value ($000) $214 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 18,475 Value ($000) $416 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 18,475 Value ($000) $351 Avg Close $19.53 Range $17.15 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,776	$214	$23.78	$21.73 - $26.22
Q1 2017	18,475	$416	$20.24	$18.10 - $22.60
Q4 2016	18,475	$351	$19.53	$17.15 - $22.21