PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68 Value ($000) $0 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 72 Value ($000) $0 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 75 Value ($000) $0 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 74 Value ($000) $0 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 76 Value ($000) $0 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 76 Value ($000) $0 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 78 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 62 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 61 Value ($000) $0 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 56 Value ($000) $0 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 2 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 2 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 12,673 Value ($000) $292 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 20,071 Value ($000) $627 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 3 Value ($000) $0 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 3 Value ($000) $0 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 3 Value ($000) $0 Avg Close $25.07 Range $20.32 - $29.70
Q1 2020
Shares 480,904 Value ($000) $8,714 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 475,750 Value ($000) $15,564 Avg Close $31.11 Range $27.33 - $33.67