PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,349 Value ($000) $243 Avg Close $48.69 Range $43.40 - $55.50
Q4 2023
Shares 215,770 Value ($000) $5,968 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 25,000 Value ($000) $571 Avg Close $24.33 Range $21.36 - $26.38
Q1 2022
Shares 2,722 Value ($000) $69 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 412,400 Value ($000) $11,631 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 20,000 Value ($000) $585 Avg Close $25.07 Range $20.32 - $29.70
Q3 2018
Shares 22,284 Value ($000) $388 Avg Close $18.49 Range $16.30 - $20.65
Q1 2018
Shares 11,016 Value ($000) $272 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 33,395 Value ($000) $1,039 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 11,200 Value ($000) $318 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 21,725 Value ($000) $476 Avg Close $23.78 Range $21.73 - $26.22
Q4 2016
Shares 11,700 Value ($000) $223 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 16,300 Value ($000) $344 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 31,202 Value ($000) $792 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 27,282 Value ($000) $686 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 18,375 Value ($000) $407 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 31,301 Value ($000) $661 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 53,622 Value ($000) $1,250 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 54,746 Value ($000) $1,254 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 297,518 Value ($000) $9,604 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 42,279 Value ($000) $1,274 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 17,329 Value ($000) $471 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 30,360 Value ($000) $626 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 79,129 Value ($000) $1,288 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 26,838 Value ($000) $450 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 72,811 Value ($000) $1,081 Avg Close $11.16 Range $8.61 - $14.98
Q1 2013
Shares 94,973 Value ($000) $868 Avg Close $8.75 Range $7.30 - $9.90
Q4 2012
Shares 19,836 Value ($000) $144 Avg Close — Range —