PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,991 Value ($000) $13,373 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 707,230 Value ($000) $28,798 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 299,030 Value ($000) $13,450 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 435,973 Value ($000) $23,765 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 1,377,236 Value ($000) $62,513 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 1,197,072 Value ($000) $55,125 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 395,051 Value ($000) $15 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 159,255 Value ($000) $5 Avg Close $29.99 Range $26.52 - $34.80
Q1 2023
Shares 71,160 Value ($000) $2 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 325,311 Value ($000) $8 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 1,138,101 Value ($000) $26,199 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 1,057,912 Value ($000) $33,039 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 1,077,050 Value ($000) $27,034 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 630,031 Value ($000) $17,767 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 744,029 Value ($000) $21,636 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 758,946 Value ($000) $16,833 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 449,563 Value ($000) $10,695 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 333,542 Value ($000) $6,541 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 47,013 Value ($000) $704 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 79,608 Value ($000) $1,345 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 236,573 Value ($000) $4,287 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 32,774 Value ($000) $1,072 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 343,788 Value ($000) $11,017 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 1,432,713 Value ($000) $36,377 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 789,528 Value ($000) $17,599 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 769,591 Value ($000) $11,936 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 21,500 Value ($000) $389 Avg Close $18.49 Range $16.30 - $20.65
Q1 2018
Shares 516,076 Value ($000) $12,701 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 1,940,271 Value ($000) $60,265 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 731,225 Value ($000) $20,774 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 898,067 Value ($000) $19,686 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 1,965,001 Value ($000) $44,222 Avg Close $20.24 Range $18.10 - $22.60