PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $9 Avg Close $38.44 Range $35.73 - $41.48
Q2 2025
Shares 17,947 Value ($000) $807 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 24,497 Value ($000) $1,335 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 24,189 Value ($000) $1,098 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 17,234 Value ($000) $794 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 17,528 Value ($000) $675 Avg Close $36.04 Range $33.67 - $39.00
Q4 2022
Shares 18,031 Value ($000) $428 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 116,261 Value ($000) $2,676 Avg Close $28.90 Range $22.75 - $33.96
Q3 2021
Shares 116,890 Value ($000) $3,399 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 123,590 Value ($000) $2,741 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 123,590 Value ($000) $2,940 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 148,504 Value ($000) $2,912 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 129,790 Value ($000) $1,942 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 131,300 Value ($000) $2,218 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 173,600 Value ($000) $3,146 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 130,520 Value ($000) $4,270 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 135,030 Value ($000) $4,327 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 112,770 Value ($000) $2,863 Avg Close $25.89 Range $21.17 - $29.32
Q3 2018
Shares 14,064 Value ($000) $254 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 206,900 Value ($000) $4,165 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 1,150,550 Value ($000) $28,315 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 44,720 Value ($000) $1,389 Avg Close $32.65 Range $28.18 - $38.39
Q1 2017
Shares 27,350 Value ($000) $616 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 27,350 Value ($000) $519 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 27,350 Value ($000) $578 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 27,350 Value ($000) $697 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 18,950 Value ($000) $481 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 18,950 Value ($000) $419 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 18,950 Value ($000) $394 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 18,950 Value ($000) $435 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 18,950 Value ($000) $428 Avg Close $28.42 Range $22.39 - $37.17
Q1 2014
Shares 21,550 Value ($000) $451 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 78,240 Value ($000) $1,271 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 97,944 Value ($000) $1,644 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 111,793 Value ($000) $1,670 Avg Close $11.16 Range $8.61 - $14.98