PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,724 Value ($000) $10,283 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 631,325 Value ($000) $25,708 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 83,662 Value ($000) $3,763 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 224,166 Value ($000) $12,219 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 149,411 Value ($000) $6,782 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 256,955 Value ($000) $11,833 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 54,500 Value ($000) $2,098 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 66,402 Value ($000) $2,279 Avg Close $29.99 Range $26.52 - $34.80
Q2 2020
Shares 61,217 Value ($000) $1,034 Avg Close $19.49 Range $15.92 - $22.56
Q3 2019
Shares 21,735 Value ($000) $696 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 162,984 Value ($000) $4,138 Avg Close $25.89 Range $21.17 - $29.32
Q4 2018
Shares 20,372 Value ($000) $316 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 690,629 Value ($000) $12,493 Avg Close $18.49 Range $16.30 - $20.65
Q4 2017
Shares 94,779 Value ($000) $2,944 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 407,257 Value ($000) $11,570 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 228,089 Value ($000) $5,000 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 436,976 Value ($000) $9,834 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 757,317 Value ($000) $14,381 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 360,047 Value ($000) $7,604 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 1,049,847 Value ($000) $26,750 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 300,499 Value ($000) $7,633 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 614,617 Value ($000) $13,577 Avg Close $20.46 Range $17.39 - $22.87
Q2 2015
Shares 134,900 Value ($000) $3,099 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 311,392 Value ($000) $7,034 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 612,710 Value ($000) $20,091 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 207,533 Value ($000) $6,342 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 425,683 Value ($000) $11,647 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 476,205 Value ($000) $9,963 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 291,542 Value ($000) $4,737 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 173,682 Value ($000) $2,916 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 155,099 Value ($000) $2,317 Avg Close $11.16 Range $8.61 - $14.98