PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,341 Value ($000) $442 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 11,551 Value ($000) $470 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 11,903 Value ($000) $535 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 11,897 Value ($000) $649 Avg Close $50.02 Range $43.89 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,341	$442	$38.44	$35.73 - $41.48
Q3 2025	11,551	$470	$45.36	$39.90 - $50.56
Q2 2025	11,903	$535	$49.06	$44.04 - $56.73
Q1 2025	11,897	$649	$50.02	$43.89 - $57.16