PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 161,200 Value ($000) $4,580 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 148,900 Value ($000) $3,264 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 356,800 Value ($000) $8,030 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 316,400 Value ($000) $6,008 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 177,400 Value ($000) $3,747 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 79,100 Value ($000) $2,015 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 76,600 Value ($000) $1,946 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 73,100 Value ($000) $1,615 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 73,100 Value ($000) $1,519 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 72,600 Value ($000) $1,667 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 70,700 Value ($000) $1,597 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 70,700 Value ($000) $2,271 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 60,808 Value ($000) $1,858 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 60,108 Value ($000) $1,644 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 58,000 Value ($000) $1,214 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 74,600 Value ($000) $1,213 Avg Close $15.67 Range $13.76 - $16.92