PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,234 Value ($000) $321 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 8,232 Value ($000) $335 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 7,481 Value ($000) $0 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 7,088 Value ($000) $0 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 7,306 Value ($000) $0 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 2,489 Value ($000) $0 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 2,242 Value ($000) $0 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 679 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80
Q2 2023
Shares 4,809 Value ($000) $0 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 4,809 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 4,621 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 4,487 Value ($000) $103 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 4,202 Value ($000) $131 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 1,388 Value ($000) $34 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 1,406 Value ($000) $39 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 1,084 Value ($000) $31 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 1,084 Value ($000) $24 Avg Close $23.81 Range $21.10 - $26.28
Q4 2020
Shares 829 Value ($000) $16 Avg Close $18.10 Range $14.71 - $21.12
Q1 2020
Shares 34,601 Value ($000) $626 Avg Close $24.39 Range $15.75 - $32.94
Q2 2019
Shares 63,790 Value ($000) $1,619 Avg Close $25.89 Range $21.17 - $29.32
Q4 2017
Shares 351,802 Value ($000) $10,926 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 306,243 Value ($000) $8,700 Avg Close $26.31 Range $20.28 - $29.86
Q2 2016
Shares 40,210 Value ($000) $1,024 Avg Close $25.13 Range $23.01 - $27.79
Q3 2015
Shares 31,495 Value ($000) $654 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 30,855 Value ($000) $708 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 30,600 Value ($000) $691 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 104,545 Value ($000) $3,427 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 25,448 Value ($000) $777 Avg Close $30.20 Range $27.28 - $32.50
Q1 2014
Shares 439 Value ($000) $9 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 439 Value ($000) $7 Avg Close $15.67 Range $13.76 - $16.92