PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001,496 Value ($000) $39,055 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 983,006 Value ($000) $40,034 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 942,181 Value ($000) $42,385 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 935,308 Value ($000) $50,996 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 897,805 Value ($000) $40,761 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 881,900 Value ($000) $40,620 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 870,772 Value ($000) $33,523 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 854,507 Value ($000) $29,331 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 824,145 Value ($000) $22,799 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 812,551 Value ($000) $18,553 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 841,132 Value ($000) $18,076 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 832,936 Value ($000) $19,307 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 810,527 Value ($000) $19 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 791,557 Value ($000) $18,221 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 797,112 Value ($000) $24,893 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 807,286 Value ($000) $20,262 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 801,563 Value ($000) $22,604 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 798,003 Value ($000) $23,205 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 767,718 Value ($000) $17,027 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 786,969 Value ($000) $18,721 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 732,582 Value ($000) $14,365 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 725,563 Value ($000) $10,858 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 768,580 Value ($000) $12,980 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 778,925 Value ($000) $14,113 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 752,516 Value ($000) $24,618 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 740,271 Value ($000) $23,721 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 870,438 Value ($000) $22,099 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 702,520 Value ($000) $15,659 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 694,858 Value ($000) $10,777 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 661,827 Value ($000) $11,972 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 639,180 Value ($000) $12,866 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 593,322 Value ($000) $14,601 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 689,521 Value ($000) $21,415 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 778,685 Value ($000) $22,122 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 1,022,782 Value ($000) $22,419 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 1,173,520 Value ($000) $26,409 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 1,067,965 Value ($000) $20,280 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 791,055 Value ($000) $16,706 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 685,990 Value ($000) $17,479 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 1,024,816 Value ($000) $26,030 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 1,116,534 Value ($000) $24,664 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 1,203,069 Value ($000) $24,999 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 1,101,339 Value ($000) $25,297 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 958,700 Value ($000) $21,656 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 739,751 Value ($000) $24,256 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 680,651 Value ($000) $20,800 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 764,885 Value ($000) $20,926 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 677,706 Value ($000) $14,177 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 620,608 Value ($000) $10,084 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 623,330 Value ($000) $10,466 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 450,643 Value ($000) $6,732 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001,496	$39,055	$38.44	$35.73 - $41.48
Q3 2025	983,006	$40,034	$45.36	$39.90 - $50.56
Q2 2025	942,181	$42,385	$49.06	$44.04 - $56.73
Q1 2025	935,308	$50,996	$50.02	$43.89 - $57.16
Q4 2024	897,805	$40,761	$48.69	$43.40 - $55.50
Q3 2024	881,900	$40,620	$42.27	$37.28 - $47.44
Q2 2024	870,772	$33,523	$36.04	$33.67 - $39.00
Q1 2024	854,507	$29,331	$29.99	$26.52 - $34.80
Q4 2023	824,145	$22,799	$25.45	$22.33 - $27.84
Q3 2023	812,551	$18,553	$24.33	$21.36 - $26.38
Q2 2023	841,132	$18,076	$22.50	$19.96 - $23.89
Q1 2023	832,936	$19,307	$24.21	$21.11 - $26.52
Q4 2022	810,527	$19	$23.86	$20.85 - $26.57
Q3 2022	791,557	$18,221	$28.90	$22.75 - $33.96
Q2 2022	797,112	$24,893	$29.41	$25.15 - $34.66
Q1 2022	807,286	$20,262	$25.95	$20.23 - $29.18
Q4 2021	801,563	$22,604	$28.45	$27.46 - $29.59
Q3 2021	798,003	$23,205	$25.07	$20.32 - $29.70
Q2 2021	767,718	$17,027	$23.81	$21.10 - $26.28
Q1 2021	786,969	$18,721	$22.15	$18.52 - $25.73
Q4 2020	732,582	$14,365	$18.10	$14.71 - $21.12
Q3 2020	725,563	$10,858	$15.97	$14.06 - $17.33
Q2 2020	768,580	$12,980	$19.49	$15.92 - $22.56
Q1 2020	778,925	$14,113	$24.39	$15.75 - $32.94
Q4 2019	752,516	$24,618	$31.11	$27.33 - $33.67
Q3 2019	740,271	$23,721	$29.05	$25.58 - $32.71
Q2 2019	870,438	$22,099	$25.89	$21.17 - $29.32
Q1 2019	702,520	$15,659	$19.62	$15.24 - $22.32
Q4 2018	694,858	$10,777	$17.91	$14.83 - $20.22
Q3 2018	661,827	$11,972	$18.49	$16.30 - $20.65
Q2 2018	639,180	$12,866	$21.49	$19.25 - $25.10
Q1 2018	593,322	$14,601	$26.84	$23.54 - $31.25
Q4 2017	689,521	$21,415	$32.65	$28.18 - $38.39
Q3 2017	778,685	$22,122	$26.31	$20.28 - $29.86
Q2 2017	1,022,782	$22,419	$23.78	$21.73 - $26.22
Q1 2017	1,173,520	$26,409	$20.24	$18.10 - $22.60
Q4 2016	1,067,965	$20,280	$19.53	$17.15 - $22.21
Q3 2016	791,055	$16,706	$23.20	$20.53 - $26.00
Q2 2016	685,990	$17,479	$25.13	$23.01 - $27.79
Q1 2016	1,024,816	$26,030	$23.21	$18.48 - $25.52
Q4 2015	1,116,534	$24,664	$20.46	$17.39 - $22.87
Q3 2015	1,203,069	$24,999	$21.47	$19.26 - $23.53
Q2 2015	1,101,339	$25,297	$24.75	$22.63 - $27.35
Q1 2015	958,700	$21,656	$28.42	$22.39 - $37.17
Q4 2014	739,751	$24,256	$31.63	$25.48 - $38.64
Q3 2014	680,651	$20,800	$30.20	$27.28 - $32.50
Q2 2014	764,885	$20,926	$23.75	$19.53 - $27.50
Q1 2014	677,706	$14,177	$17.22	$15.14 - $21.38
Q4 2013	620,608	$10,084	$15.67	$13.76 - $16.92
Q3 2013	623,330	$10,466	$16.49	$14.67 - $19.23
Q2 2013	450,643	$6,732	$11.16	$8.61 - $14.98