PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,815 Value ($000) $31,731 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 62,773 Value ($000) $2,556 Avg Close $45.36 Range $39.90 - $50.56

Q2 2024

Shares 360,630 Value ($000) $13,881 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 733,151 Value ($000) $25,162 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 1,234,437 Value ($000) $34,145 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 393,587 Value ($000) $8,986 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 104,754 Value ($000) $2,251 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 528,416 Value ($000) $12,249 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 4,643 Value ($000) $110 Avg Close $23.86 Range $20.85 - $26.57

Q2 2021

Shares 215,315 Value ($000) $4,776 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 1,287,437 Value ($000) $30,628 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 532,455 Value ($000) $10,441 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 235,182 Value ($000) $3,519 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 34,383 Value ($000) $581 Avg Close $19.49 Range $15.92 - $22.56

Q4 2019

Shares 454,469 Value ($000) $14,868 Avg Close $31.11 Range $27.33 - $33.67

Q1 2018

Shares 803,819 Value ($000) $19,782 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 55,310 Value ($000) $1,718 Avg Close $32.65 Range $28.18 - $38.39

Q2 2017

Shares 789,357 Value ($000) $17,303 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 113,495 Value ($000) $2,554 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 48,962 Value ($000) $930 Avg Close $19.53 Range $17.15 - $22.21

Q1 2016

Shares 9,880 Value ($000) $225 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 1,855,547 Value ($000) $40,989 Avg Close $20.46 Range $17.39 - $22.87

Q1 2015

Shares 912,440 Value ($000) $20,612 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 236,813 Value ($000) $7,765 Avg Close $31.63 Range $25.48 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,815	$31,731	$38.44	$35.73 - $41.48
Q3 2025	62,773	$2,556	$45.36	$39.90 - $50.56
Q2 2024	360,630	$13,881	$36.04	$33.67 - $39.00
Q1 2024	733,151	$25,162	$29.99	$26.52 - $34.80
Q4 2023	1,234,437	$34,145	$25.45	$22.33 - $27.84
Q3 2023	393,587	$8,986	$24.33	$21.36 - $26.38
Q2 2023	104,754	$2,251	$22.50	$19.96 - $23.89
Q1 2023	528,416	$12,249	$24.21	$21.11 - $26.52
Q4 2022	4,643	$110	$23.86	$20.85 - $26.57
Q2 2021	215,315	$4,776	$23.81	$21.10 - $26.28
Q1 2021	1,287,437	$30,628	$22.15	$18.52 - $25.73
Q4 2020	532,455	$10,441	$18.10	$14.71 - $21.12
Q3 2020	235,182	$3,519	$15.97	$14.06 - $17.33
Q2 2020	34,383	$581	$19.49	$15.92 - $22.56
Q4 2019	454,469	$14,868	$31.11	$27.33 - $33.67
Q1 2018	803,819	$19,782	$26.84	$23.54 - $31.25
Q4 2017	55,310	$1,718	$32.65	$28.18 - $38.39
Q2 2017	789,357	$17,303	$23.78	$21.73 - $26.22
Q1 2017	113,495	$2,554	$20.24	$18.10 - $22.60
Q4 2016	48,962	$930	$19.53	$17.15 - $22.21
Q1 2016	9,880	$225	$23.21	$18.48 - $25.52
Q4 2015	1,855,547	$40,989	$20.46	$17.39 - $22.87
Q1 2015	912,440	$20,612	$28.42	$22.39 - $37.17
Q4 2014	236,813	$7,765	$31.63	$25.48 - $38.64