PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,230 Value ($000) $1,209 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 34,774 Value ($000) $962 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 34,188 Value ($000) $781 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 39,603 Value ($000) $851 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 40,293 Value ($000) $934 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 30,205 Value ($000) $1 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 32,666 Value ($000) $752 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 34,819 Value ($000) $1,087 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 34,551 Value ($000) $867 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 35,290 Value ($000) $995 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 36,051 Value ($000) $1,048 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 36,317 Value ($000) $806 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 36,385 Value ($000) $866 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 39,112 Value ($000) $767 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 45,585 Value ($000) $682 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 40,938 Value ($000) $691 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 44,566 Value ($000) $808 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 35,849 Value ($000) $1,173 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 35,635 Value ($000) $1,142 Avg Close $29.05 Range $25.58 - $32.71