PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $6 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 200 Value ($000) $5 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 200 Value ($000) $6 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 200 Value ($000) $6 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 200 Value ($000) $4 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 200 Value ($000) $5 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 200 Value ($000) $4 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 200 Value ($000) $3 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 200 Value ($000) $3 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 200 Value ($000) $4 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 200 Value ($000) $7 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 200 Value ($000) $6 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 200 Value ($000) $5 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 200 Value ($000) $4 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 200 Value ($000) $3 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 200 Value ($000) $4 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 200 Value ($000) $4 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 200 Value ($000) $5 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 850 Value ($000) $26 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 850 Value ($000) $24 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 850 Value ($000) $19 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 850 Value ($000) $19 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 850 Value ($000) $16 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 3,550 Value ($000) $75 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 4,350 Value ($000) $111 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 4,350 Value ($000) $110 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 4,964 Value ($000) $109 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 8,164 Value ($000) $169 Avg Close $21.47 Range $19.26 - $23.53