PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,742 Value ($000) $2,758 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 318,098 Value ($000) $12,953 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 146,620 Value ($000) $6,595 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 342,774 Value ($000) $18,685 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 122,101 Value ($000) $5,542 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 157,545 Value ($000) $7,255 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 189,695 Value ($000) $7,301 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 996,157 Value ($000) $34,188 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 1,180,387 Value ($000) $32,650 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 1,812,300 Value ($000) $41,375 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 1,088,257 Value ($000) $23,387 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 883,553 Value ($000) $20 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 537,045 Value ($000) $13 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 179,745 Value ($000) $4,138 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 153,973 Value ($000) $4,809 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 1,069,796 Value ($000) $26,852 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 67,133 Value ($000) $1,893 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 454,853 Value ($000) $13,227 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 521,883 Value ($000) $11,575 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 894,300 Value ($000) $21,275 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 956,469 Value ($000) $18,756 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 127,621 Value ($000) $1,910 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 171,159 Value ($000) $2,891 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 290,333 Value ($000) $5,261 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 1,223,323 Value ($000) $40,021 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 438,774 Value ($000) $14,060 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 86,624 Value ($000) $2,199 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 230,460 Value ($000) $5,137 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 1,710,763 Value ($000) $26,534 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 905,427 Value ($000) $16,379 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 3,547,393 Value ($000) $71,409 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 2,579,237 Value ($000) $63,475 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 365,015 Value ($000) $11,337 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 1,149,438 Value ($000) $32,656 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 1,006,938 Value ($000) $22,072 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 164,280 Value ($000) $3,697 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 944,766 Value ($000) $17,941 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 488,722 Value ($000) $10,322 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 18,990 Value ($000) $484 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 373,910 Value ($000) $9,497 Avg Close $23.21 Range $18.48 - $25.52

Q3 2015

Shares 458,498 Value ($000) $9,528 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 14,700 Value ($000) $338 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 768,618 Value ($000) $17,363 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 33,114 Value ($000) $1,086 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 10,906 Value ($000) $333 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 10,099 Value ($000) $276 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 207,570 Value ($000) $4,342 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 435,719 Value ($000) $7,080 Avg Close $15.67 Range $13.76 - $16.92

Q2 2013

Shares 296,839 Value ($000) $4,435 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,742	$2,758	$38.44	$35.73 - $41.48
Q3 2025	318,098	$12,953	$45.36	$39.90 - $50.56
Q2 2025	146,620	$6,595	$49.06	$44.04 - $56.73
Q1 2025	342,774	$18,685	$50.02	$43.89 - $57.16
Q4 2024	122,101	$5,542	$48.69	$43.40 - $55.50
Q3 2024	157,545	$7,255	$42.27	$37.28 - $47.44
Q2 2024	189,695	$7,301	$36.04	$33.67 - $39.00
Q1 2024	996,157	$34,188	$29.99	$26.52 - $34.80
Q4 2023	1,180,387	$32,650	$25.45	$22.33 - $27.84
Q3 2023	1,812,300	$41,375	$24.33	$21.36 - $26.38
Q2 2023	1,088,257	$23,387	$22.50	$19.96 - $23.89
Q1 2023	883,553	$20	$24.21	$21.11 - $26.52
Q4 2022	537,045	$13	$23.86	$20.85 - $26.57
Q3 2022	179,745	$4,138	$28.90	$22.75 - $33.96
Q2 2022	153,973	$4,809	$29.41	$25.15 - $34.66
Q1 2022	1,069,796	$26,852	$25.95	$20.23 - $29.18
Q4 2021	67,133	$1,893	$28.45	$27.46 - $29.59
Q3 2021	454,853	$13,227	$25.07	$20.32 - $29.70
Q2 2021	521,883	$11,575	$23.81	$21.10 - $26.28
Q1 2021	894,300	$21,275	$22.15	$18.52 - $25.73
Q4 2020	956,469	$18,756	$18.10	$14.71 - $21.12
Q3 2020	127,621	$1,910	$15.97	$14.06 - $17.33
Q2 2020	171,159	$2,891	$19.49	$15.92 - $22.56
Q1 2020	290,333	$5,261	$24.39	$15.75 - $32.94
Q4 2019	1,223,323	$40,021	$31.11	$27.33 - $33.67
Q3 2019	438,774	$14,060	$29.05	$25.58 - $32.71
Q2 2019	86,624	$2,199	$25.89	$21.17 - $29.32
Q1 2019	230,460	$5,137	$19.62	$15.24 - $22.32
Q4 2018	1,710,763	$26,534	$17.91	$14.83 - $20.22
Q3 2018	905,427	$16,379	$18.49	$16.30 - $20.65
Q2 2018	3,547,393	$71,409	$21.49	$19.25 - $25.10
Q1 2018	2,579,237	$63,475	$26.84	$23.54 - $31.25
Q4 2017	365,015	$11,337	$32.65	$28.18 - $38.39
Q3 2017	1,149,438	$32,656	$26.31	$20.28 - $29.86
Q2 2017	1,006,938	$22,072	$23.78	$21.73 - $26.22
Q1 2017	164,280	$3,697	$20.24	$18.10 - $22.60
Q4 2016	944,766	$17,941	$19.53	$17.15 - $22.21
Q3 2016	488,722	$10,322	$23.20	$20.53 - $26.00
Q2 2016	18,990	$484	$25.13	$23.01 - $27.79
Q1 2016	373,910	$9,497	$23.21	$18.48 - $25.52
Q3 2015	458,498	$9,528	$21.47	$19.26 - $23.53
Q2 2015	14,700	$338	$24.75	$22.63 - $27.35
Q1 2015	768,618	$17,363	$28.42	$22.39 - $37.17
Q4 2014	33,114	$1,086	$31.63	$25.48 - $38.64
Q3 2014	10,906	$333	$30.20	$27.28 - $32.50
Q2 2014	10,099	$276	$23.75	$19.53 - $27.50
Q1 2014	207,570	$4,342	$17.22	$15.14 - $21.38
Q4 2013	435,719	$7,080	$15.67	$13.76 - $16.92
Q2 2013	296,839	$4,435	$11.16	$8.61 - $14.98