PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,210 Value ($000) $11 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 271,947 Value ($000) $11 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 113,259 Value ($000) $5 Avg Close $49.06 Range $44.04 - $56.73
Q4 2024
Shares 76,354 Value ($000) $3 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 121,936 Value ($000) $6 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 74,672 Value ($000) $3 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 63,950 Value ($000) $2 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 39,860 Value ($000) $1 Avg Close $25.45 Range $22.33 - $27.84
Q4 2022
Shares 54,280 Value ($000) $1 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 151,465 Value ($000) $3,487 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 92,728 Value ($000) $2,896 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 8,788 Value ($000) $221 Avg Close $25.95 Range $20.23 - $29.18
Q4 2019
Shares 47,663 Value ($000) $1,559 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 33,932 Value ($000) $1,087 Avg Close $29.05 Range $25.58 - $32.71
Q4 2017
Shares 67,613 Value ($000) $2,100 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 80,435 Value ($000) $2,285 Avg Close $26.31 Range $20.28 - $29.86
Q1 2017
Shares 114,092 Value ($000) $2,568 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 61,617 Value ($000) $1,170 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 51,567 Value ($000) $1,089 Avg Close $23.20 Range $20.53 - $26.00