PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $3 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 72 Value ($000) $3 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 72 Value ($000) $3 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 72 Value ($000) $4 Avg Close $50.02 Range $43.89 - $57.16
Q3 2013
Shares 700 Value ($000) $12 Avg Close $16.49 Range $14.67 - $19.23