PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,035 Value ($000) $274 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 14,320 Value ($000) $583 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 14,239 Value ($000) $640 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 14,297 Value ($000) $779 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 16,530 Value ($000) $750 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 11,961 Value ($000) $551 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 13,513 Value ($000) $520 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 15,186 Value ($000) $521 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 17,646 Value ($000) $488 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 28,946 Value ($000) $661 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 35,727 Value ($000) $768 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 31,895 Value ($000) $739 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 22,065 Value ($000) $524 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 44,873 Value ($000) $1,033 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 10,928 Value ($000) $341 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 13,619 Value ($000) $342 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 9,905 Value ($000) $279 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 43,788 Value ($000) $1,273 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 80,482 Value ($000) $1,785 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 97,347 Value ($000) $2,316 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 56,332 Value ($000) $1,105 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 64,702 Value ($000) $968 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 71,289 Value ($000) $1,204 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 46,705 Value ($000) $846 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 54,858 Value ($000) $1,795 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 125,776 Value ($000) $4,030 Avg Close $29.05 Range $25.58 - $32.71
Q4 2018
Shares 135,501 Value ($000) $2,101 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 174,961 Value ($000) $3,165 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 225,253 Value ($000) $4,534 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 376,993 Value ($000) $9,280 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 138,950 Value ($000) $4,316 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 156,104 Value ($000) $4,434 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 122,610 Value ($000) $2,687 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 131,403 Value ($000) $2,957 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 181,491 Value ($000) $3,446 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 240,130 Value ($000) $5,071 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 228,482 Value ($000) $5,821 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 212,025 Value ($000) $5,386 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 217,737 Value ($000) $4,810 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 173,436 Value ($000) $3,604 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 205,808 Value ($000) $4,727 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 189,106 Value ($000) $4,272 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 172,323 Value ($000) $5,651 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 181,802 Value ($000) $5,555 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 130,014 Value ($000) $3,557 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 102,142 Value ($000) $2,136 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 126,089 Value ($000) $2,050 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 108,131 Value ($000) $1,815 Avg Close $16.49 Range $14.67 - $19.23