PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,300 Value ($000) $714 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 69,700 Value ($000) $2,838 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 390,600 Value ($000) $17,569 Avg Close $49.06 Range $44.04 - $56.73
Q2 2020
Shares 33,937 Value ($000) $573 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 320,037 Value ($000) $5,799 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 355,886 Value ($000) $11,643 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 733,280 Value ($000) $23,498 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 1,110,146 Value ($000) $28,187 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 1,248,800 Value ($000) $27,836 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 1,326,400 Value ($000) $20,571 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 1,239,600 Value ($000) $22,424 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 968,700 Value ($000) $19,500 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 507,100 Value ($000) $12,480 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 82,400 Value ($000) $2,559 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 67,600 Value ($000) $1,921 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 47,800 Value ($000) $1,048 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 31,900 Value ($000) $718 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 6,700 Value ($000) $127 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 700 Value ($000) $15 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 37,400 Value ($000) $953 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 37,400 Value ($000) $950 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 37,400 Value ($000) $826 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 37,400 Value ($000) $777 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 37,400 Value ($000) $859 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 37,400 Value ($000) $845 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 37,400 Value ($000) $1,226 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 37,400 Value ($000) $1,143 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 33,100 Value ($000) $906 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 24,500 Value ($000) $513 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 20,000 Value ($000) $325 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 9,700 Value ($000) $163 Avg Close $16.49 Range $14.67 - $19.23