PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 483 Value ($000) $22 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 609 Value ($000) $23 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 604 Value ($000) $21 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 744 Value ($000) $21 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 773 Value ($000) $18 Avg Close $24.33 Range $21.36 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	483	$22	$42.27	$37.28 - $47.44
Q2 2024	609	$23	$36.04	$33.67 - $39.00
Q1 2024	604	$21	$29.99	$26.52 - $34.80
Q4 2023	744	$21	$25.45	$22.33 - $27.84
Q3 2023	773	$18	$24.33	$21.36 - $26.38