PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $2 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 177 Value ($000) $7 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 1,189 Value ($000) $53 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 2,649 Value ($000) $130 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 2,338 Value ($000) $107 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 3,389 Value ($000) $156 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 4,030 Value ($000) $154 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 3,543 Value ($000) $122 Avg Close $29.99 Range $26.52 - $34.80