PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,840 Value ($000) $1,670 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 50,878 Value ($000) $2,072 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 77,298 Value ($000) $3,477 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 88,368 Value ($000) $4,817 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 91,889 Value ($000) $4,171 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 72,859 Value ($000) $3,355 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 135,117 Value ($000) $5,201 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 67,081 Value ($000) $2,302 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 47,298 Value ($000) $1,308 Avg Close $25.45 Range $22.33 - $27.84
Q2 2023
Shares 4,259 Value ($000) $92 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 256,025 Value ($000) $5,935 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 91,866 Value ($000) $2,180 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 96,529 Value ($000) $2,222 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 143,290 Value ($000) $4,475 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 133,819 Value ($000) $3,359 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 71,981 Value ($000) $2,030 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 73,174 Value ($000) $2,128 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 73,413 Value ($000) $1,628 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 74,408 Value ($000) $1,770 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 76,125 Value ($000) $1,493 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 75,185 Value ($000) $1,125 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 83,655 Value ($000) $1,413 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 91,029 Value ($000) $1,649 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 95,330 Value ($000) $3,119 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 128,128 Value ($000) $4,106 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 91,250 Value ($000) $2,317 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 101,238 Value ($000) $2,257 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 180,572 Value ($000) $2,801 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 282,079 Value ($000) $5,103 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 65,998 Value ($000) $1,329 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 52,203 Value ($000) $1,285 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 61,296 Value ($000) $1,904 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 57,363 Value ($000) $1,630 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 64,080 Value ($000) $1,405 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 126,936 Value ($000) $2,857 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 95,659 Value ($000) $1,817 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 88,888 Value ($000) $1,877 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 165,740 Value ($000) $4,223 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 138,406 Value ($000) $3,516 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 214,227 Value ($000) $4,732 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 237,192 Value ($000) $4,929 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 253,367 Value ($000) $5,820 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 206,982 Value ($000) $4,676 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 32,135 Value ($000) $1,054 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 15,869 Value ($000) $485 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 24,985 Value ($000) $684 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 10,862 Value ($000) $227 Avg Close $17.22 Range $15.14 - $21.38