PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,826 Value ($000) $1 Avg Close $38.44 Range $35.73 - $41.48
Q2 2025
Shares 23,763 Value ($000) $1 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 19,940 Value ($000) $1 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 11,295 Value ($000) $1 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 42,550 Value ($000) $2 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 41,123 Value ($000) $2 Avg Close $36.04 Range $33.67 - $39.00
Q4 2023
Shares 9,130 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 6,049 Value ($000) $0 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 104,905 Value ($000) $2 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 31,278 Value ($000) $1 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 37,732 Value ($000) $1 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 37,453 Value ($000) $862 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 8,952 Value ($000) $280 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 3,990 Value ($000) $100 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 128,744 Value ($000) $3,631 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 134,880 Value ($000) $3,922 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 13,220 Value ($000) $293 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 7,762 Value ($000) $185 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 23,437 Value ($000) $460 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 42,340 Value ($000) $634 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 23,817 Value ($000) $402 Avg Close $19.49 Range $15.92 - $22.56
Q4 2019
Shares 7,103 Value ($000) $232 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 19,390 Value ($000) $621 Avg Close $29.05 Range $25.58 - $32.71
Q3 2018
Shares 17,161 Value ($000) $310 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 8,673 Value ($000) $175 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 32,768 Value ($000) $806 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 7,014 Value ($000) $218 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 13,490 Value ($000) $383 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 31,236 Value ($000) $685 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 35,449 Value ($000) $798 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 35,654 Value ($000) $677 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 39,426 Value ($000) $833 Avg Close $23.20 Range $20.53 - $26.00
Q1 2016
Shares 40,175 Value ($000) $1,020 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 4,555 Value ($000) $101 Avg Close $20.46 Range $17.39 - $22.87
Q2 2015
Shares 31,422 Value ($000) $722 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 32,121 Value ($000) $726 Avg Close $28.42 Range $22.39 - $37.17
Q4 2013
Shares 37,580 Value ($000) $611 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 14,533 Value ($000) $244 Avg Close $16.49 Range $14.67 - $19.23