PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,237 Value ($000) $1,495 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 43,798 Value ($000) $2,387 Avg Close $50.02 Range $43.89 - $57.16

Q3 2024

Shares 57,431 Value ($000) $2,645 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 65,402 Value ($000) $2,517 Avg Close $36.04 Range $33.67 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,237	$1,495	$49.06	$44.04 - $56.73
Q1 2025	43,798	$2,387	$50.02	$43.89 - $57.16
Q3 2024	57,431	$2,645	$42.27	$37.28 - $47.44
Q2 2024	65,402	$2,517	$36.04	$33.67 - $39.00