PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250,576 Value ($000) $10,203 Avg Close $45.36 Range $39.90 - $50.56
Q1 2025
Shares 4,072 Value ($000) $222 Avg Close $50.02 Range $43.89 - $57.16
Q2 2024
Shares 318,688 Value ($000) $12,266 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 189,432 Value ($000) $6,501 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 208,444 Value ($000) $5,766 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 23,551 Value ($000) $538 Avg Close $24.33 Range $21.36 - $26.38
Q3 2022
Shares 68,440 Value ($000) $1,574 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 51,987 Value ($000) $1,625 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 95,898 Value ($000) $2,406 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 32,125 Value ($000) $906 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 24,462 Value ($000) $711 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 73,234 Value ($000) $1,624 Avg Close $23.81 Range $21.10 - $26.28
Q4 2019
Shares 15,556 Value ($000) $509 Avg Close $31.11 Range $27.33 - $33.67
Q4 2015
Shares 231,054 Value ($000) $5,104 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 136,841 Value ($000) $2,844 Avg Close $21.47 Range $19.26 - $23.53
Q1 2015
Shares 33,997 Value ($000) $768 Avg Close $28.42 Range $22.39 - $37.17
Q2 2014
Shares 14,800 Value ($000) $405 Avg Close $23.75 Range $19.53 - $27.50