PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 58,041 Value ($000) $2,234 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 212,500 Value ($000) $7,293 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 202,500 Value ($000) $5,601 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 186,500 Value ($000) $4,258 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 155,500 Value ($000) $3,342 Avg Close $22.50 Range $19.96 - $23.89

Q4 2021

Shares 550,914 Value ($000) $15,536 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 506,391 Value ($000) $14,726 Avg Close $25.07 Range $20.32 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	58,041	$2,234	$36.04	$33.67 - $39.00
Q1 2024	212,500	$7,293	$29.99	$26.52 - $34.80
Q4 2023	202,500	$5,601	$25.45	$22.33 - $27.84
Q3 2023	186,500	$4,258	$24.33	$21.36 - $26.38
Q2 2023	155,500	$3,342	$22.50	$19.96 - $23.89
Q4 2021	550,914	$15,536	$28.45	$27.46 - $29.59
Q3 2021	506,391	$14,726	$25.07	$20.32 - $29.70