PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,447 Value ($000) $95 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 8,997 Value ($000) $366 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 22,058 Value ($000) $992 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 21,483 Value ($000) $1,171 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 21,753 Value ($000) $987 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 34,495 Value ($000) $1,588 Avg Close $42.27 Range $37.28 - $47.44

Q3 2019

Shares 85,181 Value ($000) $2,730 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 94,600 Value ($000) $2,402 Avg Close $25.89 Range $21.17 - $29.32

Q2 2018

Shares 164,015 Value ($000) $3,302 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 136,048 Value ($000) $3,348 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 119,535 Value ($000) $3,713 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 130,535 Value ($000) $3,708 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 126,135 Value ($000) $2,765 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 12,890 Value ($000) $290 Avg Close $20.24 Range $18.10 - $22.60

Q2 2016

Shares 106,612 Value ($000) $2,716 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 95,272 Value ($000) $2,420 Avg Close $23.21 Range $18.48 - $25.52

Q3 2015

Shares 67,810 Value ($000) $1,409 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 67,050 Value ($000) $1,540 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 92,668 Value ($000) $2,093 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 156,794 Value ($000) $5,142 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 158,131 Value ($000) $4,832 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 155,867 Value ($000) $4,265 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 94,298 Value ($000) $1,973 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 25,304 Value ($000) $411 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 23,330 Value ($000) $391 Avg Close $16.49 Range $14.67 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,447	$95	$38.44	$35.73 - $41.48
Q3 2025	8,997	$366	$45.36	$39.90 - $50.56
Q2 2025	22,058	$992	$49.06	$44.04 - $56.73
Q1 2025	21,483	$1,171	$50.02	$43.89 - $57.16
Q4 2024	21,753	$987	$48.69	$43.40 - $55.50
Q3 2024	34,495	$1,588	$42.27	$37.28 - $47.44
Q3 2019	85,181	$2,730	$29.05	$25.58 - $32.71
Q2 2019	94,600	$2,402	$25.89	$21.17 - $29.32
Q2 2018	164,015	$3,302	$21.49	$19.25 - $25.10
Q1 2018	136,048	$3,348	$26.84	$23.54 - $31.25
Q4 2017	119,535	$3,713	$32.65	$28.18 - $38.39
Q3 2017	130,535	$3,708	$26.31	$20.28 - $29.86
Q2 2017	126,135	$2,765	$23.78	$21.73 - $26.22
Q1 2017	12,890	$290	$20.24	$18.10 - $22.60
Q2 2016	106,612	$2,716	$25.13	$23.01 - $27.79
Q1 2016	95,272	$2,420	$23.21	$18.48 - $25.52
Q3 2015	67,810	$1,409	$21.47	$19.26 - $23.53
Q2 2015	67,050	$1,540	$24.75	$22.63 - $27.35
Q1 2015	92,668	$2,093	$28.42	$22.39 - $37.17
Q4 2014	156,794	$5,142	$31.63	$25.48 - $38.64
Q3 2014	158,131	$4,832	$30.20	$27.28 - $32.50
Q2 2014	155,867	$4,265	$23.75	$19.53 - $27.50
Q1 2014	94,298	$1,973	$17.22	$15.14 - $21.38
Q4 2013	25,304	$411	$15.67	$13.76 - $16.92
Q3 2013	23,330	$391	$16.49	$14.67 - $19.23