PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,720 Value ($000) $1 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 19,289 Value ($000) $1 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 44,011 Value ($000) $2 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 61,414 Value ($000) $3 Avg Close $50.02 Range $43.89 - $57.16
Q3 2024
Shares 29,285 Value ($000) $1 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 18,118 Value ($000) $1 Avg Close $36.04 Range $33.67 - $39.00
Q2 2022
Shares 20,071 Value ($000) $630 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 90,683 Value ($000) $2,276 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 18,483 Value ($000) $521 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 18,631 Value ($000) $542 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 12,916 Value ($000) $286 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 12,642 Value ($000) $301 Avg Close $22.15 Range $18.52 - $25.73
Q2 2020
Shares 15,676 Value ($000) $265 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 18,502 Value ($000) $335 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 44,072 Value ($000) $1,442 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 34,581 Value ($000) $1,108 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 8,606 Value ($000) $219 Avg Close $25.89 Range $21.17 - $29.32
Q3 2018
Shares 31,454 Value ($000) $569 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 31,078 Value ($000) $626 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 24,607 Value ($000) $606 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 8,527 Value ($000) $265 Avg Close $32.65 Range $28.18 - $38.39