PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,164 Value ($000) $240 Avg Close $38.44 Range $35.73 - $41.48

Q3 2014

Shares 10,519 Value ($000) $321 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 12,691 Value ($000) $347 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 12,691 Value ($000) $265 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 12,691 Value ($000) $206 Avg Close $15.67 Range $13.76 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,164	$240	$38.44	$35.73 - $41.48
Q3 2014	10,519	$321	$30.20	$27.28 - $32.50
Q2 2014	12,691	$347	$23.75	$19.53 - $27.50
Q1 2014	12,691	$265	$17.22	$15.14 - $21.38
Q4 2013	12,691	$206	$15.67	$13.76 - $16.92