PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,432 Value ($000) $815 Avg Close $29.05 Range $25.58 - $32.71

Q4 2015

Shares 15,157 Value ($000) $322 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 27,757 Value ($000) $577 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 28,373 Value ($000) $655 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 19,332 Value ($000) $437 Avg Close $28.42 Range $22.39 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,432	$815	$29.05	$25.58 - $32.71
Q4 2015	15,157	$322	$20.46	$17.39 - $22.87
Q3 2015	27,757	$577	$21.47	$19.26 - $23.53
Q2 2015	28,373	$655	$24.75	$22.63 - $27.35
Q1 2015	19,332	$437	$28.42	$22.39 - $37.17