PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,259 Value ($000) $23 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 1,299 Value ($000) $42 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 1,300 Value ($000) $42 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 1,313 Value ($000) $33 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 1,318 Value ($000) $29 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 1,325 Value ($000) $21 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 1,307 Value ($000) $24 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 1,312 Value ($000) $26 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 1,318 Value ($000) $32 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 1,318 Value ($000) $41 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 1,312 Value ($000) $37 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 1,273 Value ($000) $28 Avg Close $23.78 Range $21.73 - $26.22