PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,457 Value ($000) $4,073 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 99,268 Value ($000) $4,042 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 62,233 Value ($000) $2,799 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 196,937 Value ($000) $10,735 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 7,949 Value ($000) $361 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 26,076 Value ($000) $1,201 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 54,706 Value ($000) $2,106 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 62,413 Value ($000) $2,142 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 70,900 Value ($000) $1,961 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 78,946 Value ($000) $1,802 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 74,483 Value ($000) $1,601 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 81,187 Value ($000) $1,882 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 82,871 Value ($000) $1,967 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 116,684 Value ($000) $2,686 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 124,120 Value ($000) $3,876 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 125,408 Value ($000) $3,148 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 95,991 Value ($000) $2,707 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 399,409 Value ($000) $11,615 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 412,478 Value ($000) $9,149 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 303,258 Value ($000) $7,215 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 212,081 Value ($000) $4,159 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 126,302 Value ($000) $1,890 Avg Close $15.97 Range $14.06 - $17.33
Q1 2020
Shares 13,708 Value ($000) $248 Avg Close $24.39 Range $15.75 - $32.94