PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 86,000 Value ($000) $2,116 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 80,200 Value ($000) $2,491 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 15,800 Value ($000) $449 Avg Close $26.31 Range $20.28 - $29.86

Q4 2013

Shares 17,494 Value ($000) $284 Avg Close $15.67 Range $13.76 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	86,000	$2,116	$26.84	$23.54 - $31.25
Q4 2017	80,200	$2,491	$32.65	$28.18 - $38.39
Q3 2017	15,800	$449	$26.31	$20.28 - $29.86
Q4 2013	17,494	$284	$15.67	$13.76 - $16.92