PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,627 Value ($000) $219 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 44,672 Value ($000) $1,819 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 20,579 Value ($000) $926 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 7,745 Value ($000) $422 Avg Close $50.02 Range $43.89 - $57.16
Q2 2024
Shares 34,026 Value ($000) $1,310 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 11,915 Value ($000) $409 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 40,972 Value ($000) $1,133 Avg Close $25.45 Range $22.33 - $27.84
Q3 2022
Shares 19,452 Value ($000) $448 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 17,050 Value ($000) $532 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 15,220 Value ($000) $382 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 11,700 Value ($000) $330 Avg Close $28.45 Range $27.46 - $29.59
Q2 2021
Shares 19,800 Value ($000) $439 Avg Close $23.81 Range $21.10 - $26.28
Q1 2018
Shares 14,287 Value ($000) $352 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 7,604 Value ($000) $236 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 9,599 Value ($000) $273 Avg Close $26.31 Range $20.28 - $29.86