PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,093 Value ($000) $1 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 13,364 Value ($000) $1 Avg Close $49.06 Range $44.04 - $56.73

Q2 2024

Shares 15,774 Value ($000) $1 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 14,117 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 9,788 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84

Q4 2019

Shares 18,130 Value ($000) $593 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 27,676 Value ($000) $887 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 41,540 Value ($000) $1,055 Avg Close $25.89 Range $21.17 - $29.32

Q4 2018

Shares 45,714 Value ($000) $709 Avg Close $17.91 Range $14.83 - $20.22

Q2 2018

Shares 52,293 Value ($000) $1,053 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 14,026 Value ($000) $345 Avg Close $26.84 Range $23.54 - $31.25

Q3 2017

Shares 9,087 Value ($000) $258 Avg Close $26.31 Range $20.28 - $29.86

Q3 2016

Shares 13,880 Value ($000) $293 Avg Close $23.20 Range $20.53 - $26.00

Q1 2016

Shares 35,229 Value ($000) $895 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 55,229 Value ($000) $1,220 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 120,851 Value ($000) $2,511 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 136,919 Value ($000) $3,145 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 219,254 Value ($000) $4,953 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 59,679 Value ($000) $1,957 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 40,784 Value ($000) $1,246 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 23,269 Value ($000) $637 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 24,959 Value ($000) $522 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 23,529 Value ($000) $382 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 30,196 Value ($000) $507 Avg Close $16.49 Range $14.67 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,093	$1	$45.36	$39.90 - $50.56
Q2 2025	13,364	$1	$49.06	$44.04 - $56.73
Q2 2024	15,774	$1	$36.04	$33.67 - $39.00
Q1 2024	14,117	$0	$29.99	$26.52 - $34.80
Q4 2023	9,788	$0	$25.45	$22.33 - $27.84
Q4 2019	18,130	$593	$31.11	$27.33 - $33.67
Q3 2019	27,676	$887	$29.05	$25.58 - $32.71
Q2 2019	41,540	$1,055	$25.89	$21.17 - $29.32
Q4 2018	45,714	$709	$17.91	$14.83 - $20.22
Q2 2018	52,293	$1,053	$21.49	$19.25 - $25.10
Q1 2018	14,026	$345	$26.84	$23.54 - $31.25
Q3 2017	9,087	$258	$26.31	$20.28 - $29.86
Q3 2016	13,880	$293	$23.20	$20.53 - $26.00
Q1 2016	35,229	$895	$23.21	$18.48 - $25.52
Q4 2015	55,229	$1,220	$20.46	$17.39 - $22.87
Q3 2015	120,851	$2,511	$21.47	$19.26 - $23.53
Q2 2015	136,919	$3,145	$24.75	$22.63 - $27.35
Q1 2015	219,254	$4,953	$28.42	$22.39 - $37.17
Q4 2014	59,679	$1,957	$31.63	$25.48 - $38.64
Q3 2014	40,784	$1,246	$30.20	$27.28 - $32.50
Q2 2014	23,269	$637	$23.75	$19.53 - $27.50
Q1 2014	24,959	$522	$17.22	$15.14 - $21.38
Q4 2013	23,529	$382	$15.67	$13.76 - $16.92
Q3 2013	30,196	$507	$16.49	$14.67 - $19.23