PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 60,128 Value ($000) $1,179 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 60,343 Value ($000) $903 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 35,298 Value ($000) $596 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 32,437 Value ($000) $588 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 34,989 Value ($000) $1,145 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 38,597 Value ($000) $1,237 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 35,729 Value ($000) $907 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 28,623 Value ($000) $638 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 35,013 Value ($000) $543 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 141,392 Value ($000) $2,558 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 183,698 Value ($000) $3,698 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 112,374 Value ($000) $2,766 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 105,372 Value ($000) $3,273 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 74,650 Value ($000) $2,121 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 63,152 Value ($000) $1,384 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 55,778 Value ($000) $1,255 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 19,229 Value ($000) $365 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 37,965 Value ($000) $802 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 30,653 Value ($000) $781 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 26,828 Value ($000) $681 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 27,815 Value ($000) $614 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 56,181 Value ($000) $1,167 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 82,660 Value ($000) $1,899 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 28,536 Value ($000) $645 Avg Close $28.42 Range $22.39 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	60,128	$1,179	$18.10	$14.71 - $21.12
Q3 2020	60,343	$903	$15.97	$14.06 - $17.33
Q2 2020	35,298	$596	$19.49	$15.92 - $22.56
Q1 2020	32,437	$588	$24.39	$15.75 - $32.94
Q4 2019	34,989	$1,145	$31.11	$27.33 - $33.67
Q3 2019	38,597	$1,237	$29.05	$25.58 - $32.71
Q2 2019	35,729	$907	$25.89	$21.17 - $29.32
Q1 2019	28,623	$638	$19.62	$15.24 - $22.32
Q4 2018	35,013	$543	$17.91	$14.83 - $20.22
Q3 2018	141,392	$2,558	$18.49	$16.30 - $20.65
Q2 2018	183,698	$3,698	$21.49	$19.25 - $25.10
Q1 2018	112,374	$2,766	$26.84	$23.54 - $31.25
Q4 2017	105,372	$3,273	$32.65	$28.18 - $38.39
Q3 2017	74,650	$2,121	$26.31	$20.28 - $29.86
Q2 2017	63,152	$1,384	$23.78	$21.73 - $26.22
Q1 2017	55,778	$1,255	$20.24	$18.10 - $22.60
Q4 2016	19,229	$365	$19.53	$17.15 - $22.21
Q3 2016	37,965	$802	$23.20	$20.53 - $26.00
Q2 2016	30,653	$781	$25.13	$23.01 - $27.79
Q1 2016	26,828	$681	$23.21	$18.48 - $25.52
Q4 2015	27,815	$614	$20.46	$17.39 - $22.87
Q3 2015	56,181	$1,167	$21.47	$19.26 - $23.53
Q2 2015	82,660	$1,899	$24.75	$22.63 - $27.35
Q1 2015	28,536	$645	$28.42	$22.39 - $37.17